Fanuc Corporation (FANUF)

USD 26.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 30.27 30.27 30.01 30.05 100.00
20 May, 2024 30.46 30.46 30.46 30.46 25.01 Thousand
17 May, 2024 29.96 29.96 29.96 29.96 700.00
16 May, 2024 29.96 29.96 29.96 29.96 1050.00
15 May, 2024 29.96 29.96 29.96 29.96 1225.00
14 May, 2024 29.96 29.96 29.96 29.96 1400.00
13 May, 2024 29.96 29.96 29.96 29.96 7850.00
10 May, 2024 29.96 29.96 29.96 29.96 11.07 Thousand
09 May, 2024 29.96 29.96 29.96 29.96 12.68 Thousand
08 May, 2024 30.0 30.0 29.96 29.96 200.00