Fanuc Corporation (FANUF)

USD 24.62

(-5.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 28.49 28.49 28.49 28.49 100.00
26 Mar, 2024 28.45 28.45 28.29 28.29 4900.00
25 Mar, 2024 28.3 28.3 28.0 28.0 127.00
22 Mar, 2024 30.56 30.56 29.48 29.48 300.00
21 Mar, 2024 28.64 28.64 28.64 28.64 200.00
20 Mar, 2024 30.0 30.0 29.0 29.0 200.00
19 Mar, 2024 29.31 29.31 29.31 29.31 4100.00
18 Mar, 2024 29.39 29.39 29.0 29.32 1400.00
15 Mar, 2024 29.99 29.99 29.99 29.99 100.00
14 Mar, 2024 29.12 29.12 29.12 29.12 100.00