Fanuc Corporation (FANUF)

USD 24.62

(-5.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 29.04 29.08 28.47 29.08 400.00
10 Apr, 2024 28.81 28.85 28.31 28.31 79.6 Thousand
09 Apr, 2024 28.81 28.85 28.81 28.85 346.00
08 Apr, 2024 28.2 28.2 28.2 28.2 7500.00
05 Apr, 2024 28.2 28.2 28.16 28.2 520.00
04 Apr, 2024 27.33 27.33 27.33 27.33 17.5 Thousand
03 Apr, 2024 27.33 27.33 27.33 27.33 15 Thousand
02 Apr, 2024 27.33 27.33 27.33 27.33 100.00
01 Apr, 2024 27.41 27.41 27.41 27.41 12.5 Thousand
28 Mar, 2024 28.34 28.34 27.41 27.41 3118.00