Fanuc Corporation (FANUF)

USD 24.62

(-5.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 29.96 29.96 29.96 29.96 12.68 Thousand
08 May, 2024 30.0 30.0 29.96 29.96 200.00
07 May, 2024 30.47 30.47 30.47 30.47 13.49 Thousand
06 May, 2024 30.46 30.47 30.46 30.47 10.34 Thousand
03 May, 2024 30.2 31.13 30.19 30.63 800.00
02 May, 2024 30.11 30.11 30.1 30.1 2200.00
01 May, 2024 29.57 29.57 29.57 29.57 100.00
30 Apr, 2024 28.59 29.57 28.43 29.57 100.00
29 Apr, 2024 29.4 29.52 28.68 29.52 700.00
26 Apr, 2024 30.11 30.11 29.19 29.19 100.00