Fanuc Corporation (FANUF)

USD 24.62

(-5.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 28.75 28.75 28.75 28.75 100.00
24 Apr, 2024 28.99 29.75 28.25 28.35 1318.00
23 Apr, 2024 29.31 29.31 28.7 28.7 1800.00
22 Apr, 2024 27.95 28.43 27.95 28.43 11.51 Thousand
19 Apr, 2024 29.08 29.08 29.08 29.08 13.89 Thousand
18 Apr, 2024 29.08 29.08 29.08 29.08 14.3 Thousand
17 Apr, 2024 29.08 29.08 29.08 29.08 18.4 Thousand
16 Apr, 2024 29.08 29.08 29.08 29.08 22.5 Thousand
15 Apr, 2024 29.08 29.08 29.08 29.08 11.55 Thousand
12 Apr, 2024 29.08 29.08 29.08 29.08 600.00