Fanuc Corporation (FANUF)

USD 24.62

(-5.51%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 28.98 28.98 28.98 28.98 10.62 Thousand
29 Jan, 2024 29.0 29.0 28.98 28.98 11.5 Thousand
26 Jan, 2024 31.0 31.75 31.0 31.75 15.1 Thousand
25 Jan, 2024 28.81 28.81 28.81 28.81 300.00
24 Jan, 2024 29.55 29.55 29.41 29.41 100.00
23 Jan, 2024 29.35 29.35 29.24 29.24 1200.00
22 Jan, 2024 27.72 27.72 27.72 27.72 10 Thousand
19 Jan, 2024 27.76 27.76 27.72 27.72 125.00
18 Jan, 2024 28.0 28.75 28.0 28.75 32.6 Thousand
17 Jan, 2024 29.36 29.36 29.36 29.36 10.5 Thousand