Fanuc Corporation (FANUF)

USD 24.62

(-5.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 27.61 28.86 27.61 27.65 5200.00
13 Dec, 2023 27.9 28.34 27.9 28.34 134.00
12 Dec, 2023 28.06 28.06 27.6 27.6 2740.00
11 Dec, 2023 27.75 28.46 26.78 28.46 2600.00
08 Dec, 2023 28.17 28.17 27.75 27.75 2335.00
07 Dec, 2023 28.67 28.71 26.94 27.56 5307.00
06 Dec, 2023 28.34 28.38 28.05 28.05 200.00
05 Dec, 2023 26.82 26.82 26.82 26.82 26.35 Thousand
04 Dec, 2023 26.82 26.82 26.82 26.82 50.1 Thousand
01 Dec, 2023 26.93 26.93 26.93 26.93 9845.00