Fanuc Corporation (FANUF)

USD 24.62

(-5.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 27.88 27.88 27.88 27.88 5300.00
29 Nov, 2023 27.85 27.85 27.74 27.74 104.00
28 Nov, 2023 26.74 27.0 26.7 26.7 540.00
27 Nov, 2023 27.65 27.65 27.05 27.05 116.00
24 Nov, 2023 27.21 27.5 27.21 27.5 610.00
22 Nov, 2023 27.5 27.5 26.87 26.99 500.00
21 Nov, 2023 27.46 27.5 26.54 26.54 102.00
20 Nov, 2023 26.66 26.66 26.66 26.66 25.1 Thousand
17 Nov, 2023 26.66 26.66 26.66 26.66 12.6 Thousand
16 Nov, 2023 26.66 26.66 26.66 26.66 6350.00