Fanuc Corporation (FANUF)

USD 26.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 29.9 29.9 28.39 28.39 808.00
29 Dec, 2023 30.22 30.22 29.94 29.94 700.00
28 Dec, 2023 29.5 29.5 29.5 29.5 2600.00
27 Dec, 2023 29.5 29.5 29.5 29.5 51.7 Thousand
26 Dec, 2023 28.21 30.25 28.21 29.25 1036.00
22 Dec, 2023 28.47 29.22 28.47 28.47 1905.00
21 Dec, 2023 29.0 29.0 28.63 28.63 500.00
20 Dec, 2023 29.77 29.81 28.73 28.73 700.00
19 Dec, 2023 27.96 28.57 27.92 28.57 300.00
18 Dec, 2023 28.81 28.85 27.82 28.85 800.00