Fanuc Corporation (FANUF)

USD 26.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 26.93 26.93 26.93 26.93 9845.00
30 Nov, 2023 27.88 27.88 27.88 27.88 5300.00
29 Nov, 2023 27.85 27.85 27.74 27.74 104.00
28 Nov, 2023 26.74 27.0 26.7 26.7 540.00
27 Nov, 2023 27.65 27.65 27.05 27.05 116.00
24 Nov, 2023 27.21 27.5 27.21 27.5 610.00
22 Nov, 2023 27.5 27.5 26.87 26.99 500.00
21 Nov, 2023 27.46 27.5 26.54 26.54 102.00
20 Nov, 2023 26.66 26.66 26.66 26.66 25.1 Thousand
17 Nov, 2023 26.66 26.66 26.66 26.66 12.6 Thousand