Fanuc Corporation (FANUF)

USD 26.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 25.67 25.67 25.67 25.67 9900.00
25 Sep, 2023 25.71 25.71 25.67 25.67 55.22 Thousand
22 Sep, 2023 26.0 26.85 26.0 26.0 4700.00
21 Sep, 2023 26.14 26.14 25.98 25.98 112.00
20 Sep, 2023 27.75 27.75 27.51 27.51 13.6 Thousand
19 Sep, 2023 27.48 27.48 26.62 26.62 825.00
18 Sep, 2023 26.5 27.75 26.46 27.75 800.00
15 Sep, 2023 26.74 26.74 26.74 26.74 6050.00
14 Sep, 2023 26.78 26.78 26.74 26.74 405.00