FirstRand Limited (FANDY)

USD 40.0

(10.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 33.05 33.05 33.05 33.05 -
08 Apr, 2024 33.05 33.05 33.05 33.05 -
05 Apr, 2024 33.05 33.05 33.05 33.05 -
04 Apr, 2024 33.05 33.05 33.05 33.05 -
03 Apr, 2024 33.05 33.05 33.05 33.05 -
02 Apr, 2024 33.05 33.05 33.05 33.05 -
01 Apr, 2024 33.05 33.05 33.05 33.05 -
28 Mar, 2024 32.2 33.05 32.2 33.05 601.00
27 Mar, 2024 32.3 32.3 32.3 32.3 -
26 Mar, 2024 32.3 32.3 32.3 32.3 500.00