FirstRand Limited (FANDY)

USD 40.0

(10.93%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 33.05 33.05 33.05 33.05 -
16 Apr, 2024 33.05 33.05 33.05 33.05 -
15 Apr, 2024 33.05 33.05 33.05 33.05 -
12 Apr, 2024 33.05 33.05 33.05 33.05 -
11 Apr, 2024 33.05 33.05 33.05 33.05 -
10 Apr, 2024 33.05 33.05 33.05 33.05 -
09 Apr, 2024 33.05 33.05 33.05 33.05 -
08 Apr, 2024 33.05 33.05 33.05 33.05 -
05 Apr, 2024 33.05 33.05 33.05 33.05 -
04 Apr, 2024 33.05 33.05 33.05 33.05 -