Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 10.23 10.23 10.23 10.23 -
29 Dec, 2023 10.23 10.23 10.23 10.23 -
28 Dec, 2023 10.23 10.23 10.23 10.23 -
14 Dec, 2023 10.61 10.61 10.23 10.23 400.00
01 Dec, 2023 10.2 10.2 10.2 10.2 251.00
08 Nov, 2023 9.8 9.8 9.8 9.8 -
07 Nov, 2023 9.8 9.8 9.8 9.8 -
06 Nov, 2023 9.8 9.8 9.8 9.8 -
03 Nov, 2023 9.8 9.8 9.8 9.8 -
02 Nov, 2023 9.8 9.8 9.8 9.8 -