Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 10.53 10.53 10.53 10.53 -
16 Jan, 2024 10.53 10.53 10.53 10.53 -
12 Jan, 2024 10.53 10.53 10.53 10.53 -
11 Jan, 2024 10.53 10.53 10.53 10.53 110.00
10 Jan, 2024 10.28 10.28 10.28 10.28 -
09 Jan, 2024 10.28 10.28 10.28 10.28 -
08 Jan, 2024 10.28 10.28 10.28 10.28 -
05 Jan, 2024 10.28 10.28 10.28 10.28 -
04 Jan, 2024 10.28 10.28 10.28 10.28 201.00
03 Jan, 2024 10.23 10.23 10.23 10.23 -