Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 10.53 10.53 10.53 10.53 -
30 Jan, 2024 10.53 10.53 10.53 10.53 -
29 Jan, 2024 10.53 10.53 10.53 10.53 -
26 Jan, 2024 10.53 10.53 10.53 10.53 -
25 Jan, 2024 10.53 10.53 10.53 10.53 -
24 Jan, 2024 10.53 10.53 10.53 10.53 -
23 Jan, 2024 10.53 10.53 10.53 10.53 -
22 Jan, 2024 10.53 10.53 10.53 10.53 -
19 Jan, 2024 10.53 10.53 10.53 10.53 -
18 Jan, 2024 10.53 10.53 10.53 10.53 -