Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 9.8 9.8 9.8 9.8 -
16 Oct, 2023 9.8 9.8 9.8 9.8 -
13 Oct, 2023 9.8 9.8 9.8 9.8 -
12 Oct, 2023 9.8 9.8 9.8 9.8 103.00
11 Oct, 2023 9.45 9.45 9.45 9.45 -
10 Oct, 2023 9.45 9.45 9.45 9.45 -
09 Oct, 2023 9.45 9.45 9.45 9.45 -
06 Oct, 2023 9.45 9.45 9.45 9.45 -
05 Oct, 2023 9.45 9.45 9.45 9.45 -
04 Oct, 2023 9.45 9.45 9.45 9.45 -