Experian plc (EXPGF)

USD 50.0

(16.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 40.6 40.6 40.6 40.6 535.00
14 Dec, 2023 40.47 40.78 40.47 40.78 15.22 Thousand
13 Dec, 2023 39.5 39.5 39.5 39.5 510.00
12 Dec, 2023 39.2 39.25 39.2 39.25 9434.00
11 Dec, 2023 39.25 39.25 39.25 39.25 600.00
08 Dec, 2023 36.97 36.97 36.97 36.97 -
07 Dec, 2023 36.97 36.97 36.97 36.97 -
06 Dec, 2023 36.97 36.97 36.97 36.97 -
05 Dec, 2023 36.97 36.97 36.97 36.97 -
04 Dec, 2023 36.85 37.15 36.85 36.97 1700.00