USD 50.0
(16.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 40.6 | 40.6 | 40.6 | 40.6 | 535.00 |
14 Dec, 2023 | 40.47 | 40.78 | 40.47 | 40.78 | 15.22 Thousand |
13 Dec, 2023 | 39.5 | 39.5 | 39.5 | 39.5 | 510.00 |
12 Dec, 2023 | 39.2 | 39.25 | 39.2 | 39.25 | 9434.00 |
11 Dec, 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 600.00 |
08 Dec, 2023 | 36.97 | 36.97 | 36.97 | 36.97 | - |
07 Dec, 2023 | 36.97 | 36.97 | 36.97 | 36.97 | - |
06 Dec, 2023 | 36.97 | 36.97 | 36.97 | 36.97 | - |
05 Dec, 2023 | 36.97 | 36.97 | 36.97 | 36.97 | - |
04 Dec, 2023 | 36.85 | 37.15 | 36.85 | 36.97 | 1700.00 |
SOPA
1795
0LBP
LNSTY
MGAM
ACLGATI