Experian plc (EXPGF)

USD 50.0

(16.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 35.7 35.7 35.7 35.7 -
16 Nov, 2023 35.62 35.7 35.24 35.7 3319.00
15 Nov, 2023 34.96 35.25 34.96 35.25 2700.00
14 Nov, 2023 32.76 32.76 32.76 32.76 -
13 Nov, 2023 32.57 32.76 32.57 32.76 1200.00
10 Nov, 2023 33.15 33.15 33.15 33.15 223.00
09 Nov, 2023 31.05 31.05 31.05 31.05 -
08 Nov, 2023 31.05 31.05 31.05 31.05 -
07 Nov, 2023 31.05 31.05 31.05 31.05 -
06 Nov, 2023 31.05 31.05 31.05 31.05 -