Experian plc (EXPGF)

USD 50.0

(16.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 32.76 32.76 32.76 32.76 -
13 Nov, 2023 32.57 32.76 32.57 32.76 1200.00
10 Nov, 2023 33.15 33.15 33.15 33.15 223.00
09 Nov, 2023 31.05 31.05 31.05 31.05 -
08 Nov, 2023 31.05 31.05 31.05 31.05 -
07 Nov, 2023 31.05 31.05 31.05 31.05 -
06 Nov, 2023 31.05 31.05 31.05 31.05 -
03 Nov, 2023 31.05 31.05 31.05 31.05 300.00
02 Nov, 2023 31.05 31.05 31.05 31.05 500.00
01 Nov, 2023 29.89 29.89 29.89 29.89 1400.00