USD 50.0
(16.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 35.62 | 35.7 | 35.24 | 35.7 | 3319.00 |
15 Nov, 2023 | 34.96 | 35.25 | 34.96 | 35.25 | 2700.00 |
14 Nov, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | - |
13 Nov, 2023 | 32.57 | 32.76 | 32.57 | 32.76 | 1200.00 |
10 Nov, 2023 | 33.15 | 33.15 | 33.15 | 33.15 | 223.00 |
09 Nov, 2023 | 31.05 | 31.05 | 31.05 | 31.05 | - |
08 Nov, 2023 | 31.05 | 31.05 | 31.05 | 31.05 | - |
07 Nov, 2023 | 31.05 | 31.05 | 31.05 | 31.05 | - |
06 Nov, 2023 | 31.05 | 31.05 | 31.05 | 31.05 | - |
03 Nov, 2023 | 31.05 | 31.05 | 31.05 | 31.05 | 300.00 |
SOPA
1795
0LBP
LNSTY
MGAM
ACLGATI