USD 50.0
(16.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 33.23 | 33.23 | 33.23 | 33.23 | - |
17 Oct, 2023 | 33.23 | 33.23 | 33.23 | 33.23 | - |
16 Oct, 2023 | 33.62 | 33.62 | 33.23 | 33.23 | 1900.00 |
13 Oct, 2023 | 34.82 | 34.82 | 34.82 | 34.82 | 200.00 |
12 Oct, 2023 | 33.97 | 33.97 | 33.97 | 33.97 | - |
11 Oct, 2023 | 33.97 | 33.97 | 33.97 | 33.97 | - |
10 Oct, 2023 | 33.97 | 33.97 | 33.97 | 33.97 | - |
09 Oct, 2023 | 33.97 | 33.97 | 33.97 | 33.97 | 2800.00 |
06 Oct, 2023 | 33.63 | 33.63 | 33.63 | 33.63 | 1441.00 |
05 Oct, 2023 | 32.96 | 32.96 | 32.96 | 32.96 | 700.00 |
SOPA
1795
0LBP
LNSTY
MGAM
ACLGATI