USD 50.0
(16.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 30.7 | 30.7 | 29.3 | 29.3 | 1100.00 |
23 Oct, 2023 | 31.89 | 31.89 | 31.89 | 31.89 | - |
20 Oct, 2023 | 31.89 | 31.89 | 31.89 | 31.89 | - |
19 Oct, 2023 | 31.75 | 31.89 | 31.75 | 31.89 | 2300.00 |
18 Oct, 2023 | 33.23 | 33.23 | 33.23 | 33.23 | - |
17 Oct, 2023 | 33.23 | 33.23 | 33.23 | 33.23 | - |
16 Oct, 2023 | 33.62 | 33.62 | 33.23 | 33.23 | 1900.00 |
13 Oct, 2023 | 34.82 | 34.82 | 34.82 | 34.82 | 200.00 |
12 Oct, 2023 | 33.97 | 33.97 | 33.97 | 33.97 | - |
11 Oct, 2023 | 33.97 | 33.97 | 33.97 | 33.97 | - |
SOPA
1795
0LBP
LNSTY
MGAM
ACLGATI