Experian plc (EXPGF)

USD 50.0

(16.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 31.75 31.89 31.75 31.89 2300.00
18 Oct, 2023 33.23 33.23 33.23 33.23 -
17 Oct, 2023 33.23 33.23 33.23 33.23 -
16 Oct, 2023 33.62 33.62 33.23 33.23 1900.00
13 Oct, 2023 34.82 34.82 34.82 34.82 200.00
12 Oct, 2023 33.97 33.97 33.97 33.97 -
11 Oct, 2023 33.97 33.97 33.97 33.97 -
10 Oct, 2023 33.97 33.97 33.97 33.97 -
09 Oct, 2023 33.97 33.97 33.97 33.97 2800.00
06 Oct, 2023 33.63 33.63 33.63 33.63 1441.00