USD 50.0
(16.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 36.29 | 36.29 | 36.29 | 36.29 | 2238.00 |
29 Nov, 2023 | 37.0 | 37.0 | 37.0 | 37.0 | 400.00 |
28 Nov, 2023 | 36.87 | 36.87 | 36.54 | 36.54 | 624.00 |
27 Nov, 2023 | 35.97 | 35.97 | 35.97 | 35.97 | - |
24 Nov, 2023 | 35.97 | 35.97 | 35.97 | 35.97 | - |
22 Nov, 2023 | 35.97 | 35.97 | 35.97 | 35.97 | 1400.00 |
21 Nov, 2023 | 36.5 | 36.5 | 36.5 | 36.5 | 701.00 |
20 Nov, 2023 | 36.52 | 36.7 | 36.52 | 36.7 | 744.00 |
17 Nov, 2023 | 35.7 | 35.7 | 35.7 | 35.7 | - |
16 Nov, 2023 | 35.62 | 35.7 | 35.24 | 35.7 | 3319.00 |
SOPA
1795
0LBP
LNSTY
MGAM
ACLGATI