USD 50.0
(16.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 36.97 | 36.97 | 36.97 | 36.97 | - |
05 Dec, 2023 | 36.97 | 36.97 | 36.97 | 36.97 | - |
04 Dec, 2023 | 36.85 | 37.15 | 36.85 | 36.97 | 1700.00 |
01 Dec, 2023 | 36.61 | 36.77 | 36.61 | 36.77 | 1104.00 |
30 Nov, 2023 | 36.29 | 36.29 | 36.29 | 36.29 | 2238.00 |
29 Nov, 2023 | 37.0 | 37.0 | 37.0 | 37.0 | 400.00 |
28 Nov, 2023 | 36.87 | 36.87 | 36.54 | 36.54 | 624.00 |
27 Nov, 2023 | 35.97 | 35.97 | 35.97 | 35.97 | - |
24 Nov, 2023 | 35.97 | 35.97 | 35.97 | 35.97 | - |
22 Nov, 2023 | 35.97 | 35.97 | 35.97 | 35.97 | 1400.00 |
SOPA
1795
0LBP
LNSTY
MGAM
ACLGATI