Experian plc (EXPGF)

USD 50.0

(16.36%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 40.57 40.57 39.82 39.82 533.00
28 Dec, 2023 40.47 40.47 40.47 40.47 1800.00
27 Dec, 2023 40.05 40.05 40.05 40.05 -
26 Dec, 2023 40.23 40.23 40.05 40.05 2836.00
22 Dec, 2023 40.5 40.5 40.4 40.4 1400.00
21 Dec, 2023 40.45 40.45 40.45 40.45 123.00
20 Dec, 2023 40.98 40.98 40.98 40.98 -
19 Dec, 2023 40.98 40.98 40.98 40.98 300.00
18 Dec, 2023 40.69 40.69 39.94 40.03 4400.00
15 Dec, 2023 40.6 40.6 40.6 40.6 535.00