Experian plc (EXPGF)

USD 50.0

(16.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 39.82 39.82 39.82 39.82 -
29 Dec, 2023 40.57 40.57 39.82 39.82 533.00
28 Dec, 2023 40.47 40.47 40.47 40.47 1800.00
27 Dec, 2023 40.05 40.05 40.05 40.05 -
26 Dec, 2023 40.23 40.23 40.05 40.05 2836.00
22 Dec, 2023 40.5 40.5 40.4 40.4 1400.00
21 Dec, 2023 40.45 40.45 40.45 40.45 123.00
20 Dec, 2023 40.98 40.98 40.98 40.98 -
19 Dec, 2023 40.98 40.98 40.98 40.98 300.00
18 Dec, 2023 40.69 40.69 39.94 40.03 4400.00