USD 50.0
(16.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | - |
29 Dec, 2023 | 40.57 | 40.57 | 39.82 | 39.82 | 533.00 |
28 Dec, 2023 | 40.47 | 40.47 | 40.47 | 40.47 | 1800.00 |
27 Dec, 2023 | 40.05 | 40.05 | 40.05 | 40.05 | - |
26 Dec, 2023 | 40.23 | 40.23 | 40.05 | 40.05 | 2836.00 |
22 Dec, 2023 | 40.5 | 40.5 | 40.4 | 40.4 | 1400.00 |
21 Dec, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 123.00 |
20 Dec, 2023 | 40.98 | 40.98 | 40.98 | 40.98 | - |
19 Dec, 2023 | 40.98 | 40.98 | 40.98 | 40.98 | 300.00 |
18 Dec, 2023 | 40.69 | 40.69 | 39.94 | 40.03 | 4400.00 |
SOPA
1795
0LBP
LNSTY
MGAM
ACLGATI