Experian plc (EXPGF)

USD 50.0

(16.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 40.5 40.5 40.5 40.5 -
16 Jan, 2024 40.25 40.5 40.25 40.5 2521.00
12 Jan, 2024 39.78 39.78 39.78 39.78 -
11 Jan, 2024 39.78 39.78 39.78 39.78 -
10 Jan, 2024 39.78 39.78 39.78 39.78 133.00
09 Jan, 2024 39.99 39.99 39.99 39.99 -
08 Jan, 2024 40.0 40.1 39.99 39.99 2000.00
05 Jan, 2024 39.31 39.31 39.31 39.31 1100.00
04 Jan, 2024 39.82 39.82 39.82 39.82 -
03 Jan, 2024 39.82 39.82 39.82 39.82 -