Extendicare Inc. (EXETF)
USD 9.54
(0.0%)
USD 9.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 26 Dec, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 24 Dec, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 23 Dec, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 20 Dec, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1506.00 |
| 19 Dec, 2024 | 7.05 | 7.05 | 7.03 | 7.03 | 1101.00 |
| 18 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 335.00 |
| 17 Dec, 2024 | 7.11 | 7.11 | 7.05 | 7.05 | 4145.00 |
| 16 Dec, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 13 Dec, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 5730.00 |
SNDR
WINS
EMAUF
TS0U
NRC
3595