Extendicare Inc. (EXETF)

USD 10.51

(3.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 8.2 8.2 8.14 8.14 1503.00
25 Feb, 2025 8.1 8.1 8.1 8.1 4900.00
24 Feb, 2025 8.13 8.13 8.09 8.09 163 Thousand
21 Feb, 2025 8.07 8.07 8.04 8.04 625.00
20 Feb, 2025 8.13 8.13 8.13 8.13 2400.00
19 Feb, 2025 8.0 8.11 8.0 8.1 3800.00
18 Feb, 2025 7.38 7.95 7.38 7.95 5500.00
14 Feb, 2025 7.63 7.63 7.63 7.63 -
13 Feb, 2025 7.63 7.63 7.63 7.63 400.00
12 Feb, 2025 7.5 7.5 7.5 7.5 -