Extendicare Inc. (EXETF)
USD 9.54
(0.0%)
USD 9.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.72 | 7.16 | 6.72 | 7.16 | 400.00 |
| 13 Jan, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 10 Jan, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 200.00 |
| 08 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 07 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 06 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1300.00 |
| 03 Jan, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 200.00 |
| 02 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 900.00 |
| 31 Dec, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| 30 Dec, 2024 | 7.29 | 7.29 | 7.27 | 7.27 | 2929.00 |
SNDR
WINS
EMAUF
TS0U
NRC
3595