Extendicare Inc. (EXETF)

USD 10.51

(3.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 9.17 9.17 9.17 9.17 309.00
10 Mar, 2025 9.08 9.08 9.08 9.08 -
07 Mar, 2025 9.08 9.08 9.08 9.08 -
06 Mar, 2025 9.08 9.08 9.06 9.08 7500.00
05 Mar, 2025 9.0 9.1 9.0 9.08 7000.00
04 Mar, 2025 8.75 8.96 8.75 8.96 300.00
03 Mar, 2025 8.71 8.91 8.68 8.71 8500.00
28 Feb, 2025 8.35 8.76 8.35 8.76 12.74 Thousand
27 Feb, 2025 8.04 8.04 8.04 8.04 14.72 Thousand
26 Feb, 2025 8.2 8.2 8.14 8.14 1503.00