Extendicare Inc. (EXETF)
USD 10.51
(3.75%)
USD 10.51
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 207.00 |
| 10 Feb, 2025 | 7.71 | 7.74 | 7.62 | 7.62 | 2000.00 |
| 07 Feb, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 06 Feb, 2025 | 7.82 | 7.86 | 7.82 | 7.86 | 5200.00 |
| 05 Feb, 2025 | 7.5 | 7.87 | 7.5 | 7.87 | 3100.00 |
| 04 Feb, 2025 | 7.42 | 7.43 | 7.42 | 7.43 | 400.00 |
| 03 Feb, 2025 | 7.0 | 7.0 | 6.87 | 7.0 | 1900.00 |
| 31 Jan, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 30 Jan, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 29 Jan, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
SNDR
WINS
EMAUF
TS0U
NRC
3595