Extendicare Inc. (EXETF)
USD 9.54
(0.0%)
USD 9.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 28 Jan, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 27 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 24 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 23 Jan, 2025 | 7.06 | 7.11 | 7.06 | 7.06 | 1303.00 |
| 22 Jan, 2025 | 7.01 | 7.06 | 7.01 | 7.05 | 3012.00 |
| 21 Jan, 2025 | 7.16 | 7.16 | 7.12 | 7.12 | 1800.00 |
| 17 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7400.00 |
| 16 Jan, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| 15 Jan, 2025 | 7.2 | 7.2 | 7.19 | 7.19 | 900.00 |
SNDR
WINS
EMAUF
TS0U
NRC
3595