Exceed World, Inc. (EXDW)

USD 0.39

(11.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.39 0.39 0.39 0.39 -
14 Apr, 2025 0.39 0.39 0.39 0.39 -
11 Apr, 2025 0.39 0.39 0.39 0.39 -
10 Apr, 2025 0.39 0.39 0.39 0.39 -
09 Apr, 2025 0.39 0.39 0.39 0.39 -
08 Apr, 2025 0.39 0.39 0.39 0.39 -
07 Apr, 2025 0.35 0.39 0.35 0.39 4750.00
04 Apr, 2025 0.4 0.4 0.4 0.4 -
03 Apr, 2025 0.4 0.4 0.4 0.4 1000.00
02 Apr, 2025 0.4 0.4 0.4 0.4 1000.00