Exceed World, Inc. (EXDW)

USD 0.39

(11.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.32 0.32 0.32 0.32 -
22 May, 2025 0.32 0.32 0.32 0.32 -
21 May, 2025 0.32 0.32 0.32 0.32 -
20 May, 2025 0.32 0.32 0.32 0.32 -
19 May, 2025 0.32 0.32 0.32 0.32 2655.00
16 May, 2025 0.39 0.39 0.39 0.39 -
15 May, 2025 0.39 0.39 0.39 0.39 -
14 May, 2025 0.39 0.39 0.39 0.39 -
13 May, 2025 0.39 0.39 0.39 0.39 -
12 May, 2025 0.39 0.39 0.39 0.39 -