Exceed World, Inc. (EXDW)

USD 0.39

(11.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 0.39 0.39 0.39 0.39 -
28 Apr, 2025 0.39 0.39 0.39 0.39 -
25 Apr, 2025 0.39 0.39 0.39 0.39 -
24 Apr, 2025 0.39 0.39 0.39 0.39 -
23 Apr, 2025 0.39 0.39 0.39 0.39 -
22 Apr, 2025 0.39 0.39 0.39 0.39 -
21 Apr, 2025 0.39 0.39 0.39 0.39 -
18 Apr, 2025 0.35 0.39 0.35 0.39 2500.00
17 Apr, 2025 0.39 0.39 0.39 0.39 -
16 Apr, 2025 0.39 0.39 0.39 0.39 -