Exceed World, Inc. (EXDW)

USD 0.39

(11.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.32 0.32 0.32 0.32 -
05 Jun, 2025 0.32 0.32 0.32 0.32 -
04 Jun, 2025 0.32 0.32 0.32 0.32 -
03 Jun, 2025 0.32 0.32 0.32 0.32 -
02 Jun, 2025 0.32 0.32 0.32 0.32 -
30 May, 2025 0.32 0.32 0.32 0.32 -
29 May, 2025 0.32 0.32 0.32 0.32 -
28 May, 2025 0.32 0.32 0.32 0.32 -
27 May, 2025 0.32 0.32 0.32 0.32 371.00
26 May, 2025 0.32 0.32 0.32 0.32 371.00