Exceed World, Inc. (EXDW)

USD 0.39

(11.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.51 0.51 0.51 0.51 -
06 Dec, 2023 0.51 0.51 0.51 0.51 1000.00
05 Dec, 2023 0.55 0.55 0.55 0.55 100.00
04 Dec, 2023 1.0 1.0 1.0 1.0 -
01 Dec, 2023 1.0 1.0 1.0 1.0 -
30 Nov, 2023 1.0 1.0 1.0 1.0 -
29 Nov, 2023 1.0 1.0 1.0 1.0 -
28 Nov, 2023 1.0 1.0 1.0 1.0 -
27 Nov, 2023 1.0 1.0 1.0 1.0 -
24 Nov, 2023 1.0 1.0 1.0 1.0 -