Exceed World, Inc. (EXDW)

USD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.65 0.65 0.65 0.65 -
13 Oct, 2023 0.65 0.65 0.65 0.65 -
12 Oct, 2023 0.65 0.65 0.65 0.65 -
11 Oct, 2023 0.65 0.65 0.65 0.65 -
10 Oct, 2023 0.65 0.65 0.65 0.65 100.00
09 Oct, 2023 0.71 0.71 0.71 0.71 -
06 Oct, 2023 0.71 0.71 0.71 0.71 -
05 Oct, 2023 0.71 0.71 0.71 0.71 200.00
04 Oct, 2023 0.7 0.7 0.7 0.7 -
03 Oct, 2023 0.7 0.7 0.7 0.7 -