Exceed World, Inc. (EXDW)

USD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1.0 1.0 1.0 1.0 -
10 Nov, 2023 1.0 1.0 1.0 1.0 200.00
09 Nov, 2023 1.0 1.0 1.0 1.0 -
08 Nov, 2023 0.88 1.0 0.88 1.0 2200.00
07 Nov, 2023 0.67 0.67 0.67 0.67 -
06 Nov, 2023 0.67 0.67 0.67 0.67 -
03 Nov, 2023 0.67 0.67 0.67 0.67 -
02 Nov, 2023 0.67 0.67 0.67 0.67 -
01 Nov, 2023 0.67 0.67 0.67 0.67 -
31 Oct, 2023 0.67 0.67 0.67 0.67 -