Exceed World, Inc. (EXDW)

USD 0.39

(11.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.67 0.67 0.67 0.67 -
01 Nov, 2023 0.67 0.67 0.67 0.67 -
31 Oct, 2023 0.67 0.67 0.67 0.67 -
30 Oct, 2023 0.67 0.67 0.67 0.67 -
27 Oct, 2023 0.67 0.67 0.67 0.67 -
26 Oct, 2023 0.67 0.67 0.67 0.67 200.00
25 Oct, 2023 0.6 0.6 0.6 0.6 -
24 Oct, 2023 0.6 0.6 0.6 0.6 -
23 Oct, 2023 0.6 0.6 0.6 0.6 200.00
20 Oct, 2023 0.74 0.74 0.74 0.74 200.00