Exceed World, Inc. (EXDW)

USD 0.39

(11.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.3 0.3 0.3 0.3 -
27 Sep, 2024 0.3 0.3 0.3 0.3 -
26 Sep, 2024 0.3 0.3 0.3 0.3 -
25 Sep, 2024 0.3 0.3 0.3 0.3 -
24 Sep, 2024 0.3 0.3 0.3 0.3 -
23 Sep, 2024 0.3 0.3 0.3 0.3 -
20 Sep, 2024 0.3 0.3 0.3 0.3 -
19 Sep, 2024 0.3 0.3 0.3 0.3 -
18 Sep, 2024 0.3 0.3 0.3 0.3 -
17 Sep, 2024 0.3 0.3 0.3 0.3 -