Exceed World, Inc. (EXDW)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.0 1.0 1.0 1.0 -
17 Nov, 2023 1.0 1.0 1.0 1.0 -
16 Nov, 2023 1.0 1.0 1.0 1.0 -
15 Nov, 2023 1.0 1.0 1.0 1.0 -
14 Nov, 2023 1.0 1.0 1.0 1.0 -
13 Nov, 2023 1.0 1.0 1.0 1.0 -
10 Nov, 2023 1.0 1.0 1.0 1.0 200.00
09 Nov, 2023 1.0 1.0 1.0 1.0 -
08 Nov, 2023 0.88 1.0 0.88 1.0 2200.00
07 Nov, 2023 0.67 0.67 0.67 0.67 -