Exceed World, Inc. (EXDW)

USD 0.39

(11.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.3 0.3 0.3 0.3 850.00
29 Aug, 2024 0.3 0.3 0.3 0.3 -
28 Aug, 2024 0.3 0.3 0.3 0.3 850.00
27 Aug, 2024 0.3 0.3 0.3 0.3 850.00
26 Aug, 2024 0.3 0.3 0.3 0.3 -
23 Aug, 2024 0.3 0.3 0.3 0.3 -
22 Aug, 2024 0.3 0.3 0.3 0.3 850.00
21 Aug, 2024 0.3 0.3 0.3 0.3 850.00
20 Aug, 2024 0.63 0.63 0.63 0.63 4900.00
19 Aug, 2024 0.63 0.63 0.63 0.63 4900.00