Exco Technologies Limited (EXCOF)
USD 3.96
(14.65%)
USD 3.96
(14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 07 Jun, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 100.00 |
| 06 Jun, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 05 Jun, 2024 | 5.67 | 5.74 | 5.67 | 5.74 | 300.00 |
| 04 Jun, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 400.00 |
| 03 Jun, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 505.00 |
| 31 May, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 30 May, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1134.00 |
| 29 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 28 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
9399
2375
BDWBY
EHAB
COALINDIA
ORICONENT