Exco Technologies Limited (EXCOF)
USD 3.96
(14.65%)
USD 3.96
(14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 08 Jul, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 05 Jul, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 03 Jul, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 1000.00 |
| 02 Jul, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 01 Jul, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 28 Jun, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 200.00 |
| 27 Jun, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 26 Jun, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 25 Jun, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 200.00 |
9399
2375
BDWBY
EHAB
COALINDIA
ORICONENT