Exco Technologies Limited (EXCOF)
USD 3.96
(14.65%)
USD 3.96
(14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 19 Jul, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 18 Jul, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 17 Jul, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 16 Jul, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 15 Jul, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 12 Jul, 2024 | 5.59 | 5.59 | 5.58 | 5.58 | 1100.00 |
| 11 Jul, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 100.00 |
| 10 Jul, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 09 Jul, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
9399
2375
BDWBY
EHAB
COALINDIA
ORICONENT