Exco Technologies Limited (EXCOF)
USD 3.96
(14.65%)
USD 3.96
(14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 02 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 500.00 |
| 01 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 3500.00 |
| 31 Jul, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 30 Jul, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 29 Jul, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 26 Jul, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 25 Jul, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 24 Jul, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 2500.00 |
| 23 Jul, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
9399
2375
BDWBY
EHAB
COALINDIA
ORICONENT