Exco Technologies Limited (EXCOF)

USD 3.96

(14.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 6.0 6.0 6.0 6.0 -
29 Aug, 2024 6.0 6.0 6.0 6.0 -
28 Aug, 2024 6.01 6.01 6.0 6.0 343.00
27 Aug, 2024 6.0 6.0 6.0 6.0 -
26 Aug, 2024 5.94 6.0 5.94 6.0 1630.00
23 Aug, 2024 5.62 5.62 5.62 5.62 -
22 Aug, 2024 5.62 5.62 5.62 5.62 -
21 Aug, 2024 5.62 5.62 5.62 5.62 -
20 Aug, 2024 5.62 5.62 5.62 5.62 -
19 Aug, 2024 5.62 5.62 5.62 5.62 -