Exco Technologies Limited (EXCOF)
USD 3.96
(14.65%)
USD 3.96
(14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 100.00 |
| 25 Sep, 2024 | 5.95 | 5.95 | 5.93 | 5.93 | 300.00 |
| 24 Sep, 2024 | 5.98 | 5.98 | 5.95 | 5.95 | 204.00 |
| 23 Sep, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 20 Sep, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 19 Sep, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 18 Sep, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 17 Sep, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 16 Sep, 2024 | 5.97 | 5.97 | 5.94 | 5.94 | 300.00 |
| 13 Sep, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 103.00 |
9399
2375
BDWBY
EHAB
COALINDIA
ORICONENT