Exco Technologies Limited (EXCOF)
USD 3.96
(14.65%)
USD 3.96
(14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1100.00 |
| 22 May, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 21 May, 2024 | 5.83 | 5.86 | 5.83 | 5.86 | 236.00 |
| 20 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 17 May, 2024 | 5.81 | 5.81 | 5.8 | 5.8 | 6500.00 |
| 16 May, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 331.00 |
| 15 May, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 200.00 |
| 14 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 13 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 10 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
9399
2375
BDWBY
EHAB
COALINDIA
ORICONENT