Exco Technologies Limited (EXCOF)
USD 3.96
(14.65%)
USD 3.96
(14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 09 May, 2024 | 5.67 | 5.75 | 5.59 | 5.75 | 500.00 |
| 08 May, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 07 May, 2024 | 5.42 | 5.45 | 5.41 | 5.41 | 700.00 |
| 06 May, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 03 May, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 4000.00 |
| 02 May, 2024 | 5.26 | 5.32 | 5.26 | 5.32 | 5303.00 |
| 01 May, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 601.00 |
| 30 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 3100.00 |
| 29 Apr, 2024 | 5.24 | 5.28 | 5.24 | 5.26 | 610.00 |
9399
2375
BDWBY
EHAB
COALINDIA
ORICONENT