Evertz Technologies Limited (EVTZF)

USD 8.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 10.7 10.7 10.7 10.7 -
29 Dec, 2023 10.7 10.7 10.7 10.7 1500.00
28 Dec, 2023 10.82 10.82 10.82 10.82 -
27 Dec, 2023 10.82 10.82 10.82 10.82 -
26 Dec, 2023 10.82 10.82 10.82 10.82 -
22 Dec, 2023 10.82 10.82 10.82 10.82 -
21 Dec, 2023 10.82 10.82 10.82 10.82 -
20 Dec, 2023 10.82 10.82 10.82 10.82 -
19 Dec, 2023 10.82 10.82 10.82 10.82 -
18 Dec, 2023 10.82 10.82 10.82 10.82 -