Evertz Technologies Limited (EVTZF)

USD 8.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 10.21 10.21 10.21 10.21 -
16 Jan, 2024 10.21 10.21 10.21 10.21 189.00
12 Jan, 2024 10.21 10.21 10.21 10.21 244.00
11 Jan, 2024 10.18 10.18 10.18 10.18 -
10 Jan, 2024 10.18 10.18 10.18 10.18 -
09 Jan, 2024 10.18 10.18 10.18 10.18 -
08 Jan, 2024 10.24 10.24 10.13 10.18 486.00
05 Jan, 2024 10.25 10.25 10.24 10.24 417.00
04 Jan, 2024 10.7 10.7 10.7 10.7 -
03 Jan, 2024 10.7 10.7 10.7 10.7 -