Evertz Technologies Limited (EVTZF)

USD 8.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 10.82 10.82 10.82 10.82 -
14 Dec, 2023 10.44 10.82 10.44 10.82 400.00
13 Dec, 2023 9.11 9.11 9.11 9.11 -
12 Dec, 2023 9.11 9.11 9.11 9.11 -
11 Dec, 2023 9.11 9.11 9.11 9.11 -
08 Dec, 2023 9.11 9.11 9.11 9.11 -
07 Dec, 2023 9.11 9.11 9.11 9.11 -
06 Dec, 2023 9.11 9.11 9.11 9.11 -
05 Dec, 2023 9.11 9.11 9.11 9.11 -
04 Dec, 2023 9.11 9.11 9.11 9.11 -