Evertz Technologies Limited (EVTZF)
USD 8.0
(0.63%)
USD 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 30 Jan, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 205.00 |
| 29 Jan, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 26 Jan, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 25 Jan, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 24 Jan, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 23 Jan, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 22 Jan, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 100.00 |
| 19 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 18 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
AXISCADES
SOUTHERNIN
6886
ACOGF
STEL
6998