Evertz Technologies Limited (EVTZF)

USD 8.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 9.85 9.85 9.85 9.85 -
26 Aug, 2024 9.8 9.85 9.8 9.85 3417.00
23 Aug, 2024 9.78 9.78 9.78 9.78 -
22 Aug, 2024 9.78 9.78 9.78 9.78 -
21 Aug, 2024 9.78 9.78 9.78 9.78 -
20 Aug, 2024 9.78 9.78 9.78 9.78 100.00
19 Aug, 2024 9.39 9.39 9.39 9.39 -
16 Aug, 2024 9.39 9.39 9.39 9.39 -
15 Aug, 2024 9.39 9.39 9.39 9.39 250.00
14 Aug, 2024 9.31 9.31 9.31 9.31 -