Evertz Technologies Limited (EVTZF)

USD 8.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 8.72 8.72 8.72 8.72 -
24 Sep, 2024 8.72 8.72 8.72 8.72 -
23 Sep, 2024 8.72 8.72 8.72 8.72 -
20 Sep, 2024 8.72 8.72 8.72 8.72 100.00
19 Sep, 2024 8.63 8.63 8.63 8.63 -
18 Sep, 2024 8.63 8.63 8.63 8.63 -
17 Sep, 2024 8.69 8.69 8.63 8.63 520.00
16 Sep, 2024 8.65 8.7 8.61 8.61 1800.00
13 Sep, 2024 8.78 8.78 8.78 8.78 541.00
12 Sep, 2024 8.71 8.71 8.66 8.71 306.00